2010年 银江股份 股票数据.xlsVIP

行情导出-银江股份 代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元) 300020.SZ 银江股份 -- ?2010?/?1?/?4 40.20 39.58 39.74 727468.0085 ?2010?/?1?/?5 39.61 39.63 39.16 894295.0094 ?2010?/?1?/?6 39.50 38.03 38.71 1053499.0019 ?2010?/?1?/?7 37.80 37.65 38.24 797737.0040 ?2010?/?1?/?8 37.65 36.40 36.42 1021191.0059 ?2010?/?1?/?11 35.75 36.95 36.92 849032.0078 ?2010?/?1?/?12 37.20 38.20 38.18 938648.0046 ?2010?/?1?/?13 37.51 38.14 38.06 793530.0024 ?2010?/?1?/?14 38.24 40.86 40.39 2108063.0081 ?2010?/?1?/?15 42.05 40.74 41.51 1719047.0014 ?2010?/?1?/?18 40.41 40.33 40.23 848714.0005 ?2010?/?1?/?19 40.64 39.70 39.64 630890.0073 ?2010?/?1?/?20 40.00 37.97 39.25 1092923.0025 ?2010?/?1?/?21 38.00 38.49 39.04 685588.0031 ?2010?/?1?/?22 37.77 36.58 36.50 1080245.0025 ?2010?/?1?/?25 35.91 34.99 35.34 1072652.0044 ?2010?/?1?/?26 35.56 34.77 35.09 737183.0069 ?2010?/?1?/?27 34.77 34.63 34.94 407581.0005 ?2010?/?1?/?28 34.41 33.44 33.40 672953.0015 ?2010?/?1?/?29 33.20 34.49 34.63 863320.0014 ?2010?/?2?/?1 32.00 33.10 32.76 3431140.00 112404488.05 ?2010?/?2?/?2 33.00 33.61 33.43 1087710.0087 ?2010?/?2?/?3 33.61 33.61 ?2010?/?2?/?4 33.20 34.66 34.33 1496483.0003 ?2010?/?2?/?5 34.30 35.40 35.37 1683551.0000 ?2010?/?2?/?8 35.45 36.01 36.08 1153468.0034 ?2010?/?2?/?9 36.28 35.92 36.01 502964.0054 ?2010?/?2?/?10 36.29 37.45 37.16 1049434.0071 ?2010?/?2?/?11 37.20 38.02 37.86 1121670.0060 ?2010?/?2?/?12 38.00 38.84 38.34 792509.0021 ?2010?/?2?/?22 38.60 38.85 38.87 615978.0078 ?2010?/?2?/?23 38.52 39.56 38.62 946830.0019 ?2010?/?2?/?24 39.88 40.22 40.65 1247212.0068 ?2010?/?2?/?25 40.39 40.92 40.48 1171955.0026 ?2010?/?2?/?26 40.80 41.97 41.80 1108965.0023 ?2010?/?3?/?1 42.00 41.78